VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
2,740 17:28
-0,006 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,898 2,943 2,897
2,965 2.679.439 +0,047 +1,62%
04 mrt 2,941 2,841 2,841
2,942 1.644.647 -0,102 -3,47%
05 mrt 2,912 2,833 2,820
2,912 1.306.879 -0,009 -0,30%
06 mrt 2,859 2,859 2,832
2,891 1.347.339 +0,027 +0,94%
07 mrt 2,894 2,957 2,872
2,986 4.891.975 +0,098 +3,43%
10 mrt 2,945 2,827 2,808
2,961 3.184.251 -0,130 -4,40%
11 mrt 2,869 2,794 2,794
2,903 4.274.378 -0,033 -1,17%
12 mrt 2,793 2,823 2,782
2,851 1.357.452 +0,029 +1,04%
13 mrt 2,819 2,844 2,803
2,883 2.142.638 +0,021 +0,74%
14 mrt 2,803 2,749 2,670
2,803 2.692.945 -0,095 -3,34%
17 mrt 2,776 2,765 2,756
2,802 1.544.371 +0,016 +0,58%
18 mrt 2,773 2,726 2,709
2,783 1.765.376 -0,039 -1,41%
19 mrt 2,702 2,761 2,702
2,771 2.008.607 +0,035 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront