VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
+ VIVENDI SE op mijn watchlist
2,762 17:35
+0,022 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,574 8,546 8,506
8,644 2.408.501 -0,144 -1,66%
03 dec 8,576 8,480 8,449
8,608 1.869.369 -0,066 -0,77%
04 dec 8,468 8,458 8,439
8,531 2.095.470 -0,022 -0,26%
05 dec 8,460 8,572 8,422
8,598 3.030.390 +0,114 +1,35%
06 dec 8,520 8,760 8,512
8,788 4.181.062 +0,188 +2,19%
09 dec 8,824 8,883 8,795
8,970 3.508.798 +0,123 +1,40%
10 dec 8,798 8,729 8,690
8,848 3.222.984 -0,154 -1,73%
11 dec 8,664 8,615 8,570
8,780 3.992.924 -0,114 -1,31%
12 dec 8,540 8,532 8,378
8,648 6.895.872 -0,083 -0,96%
13 dec 8,485 8,426 8,262
8,612 9.910.289 -0,106 -1,24%
16 dec 2,450 2,659 2,326
2,670 20.341.503 -5,767 -68,44%
17 dec 2,560 2,525 2,362
2,621 18.387.110 -0,134 -5,04%
18 dec 2,516 2,601 2,499
2,618 11.685.782 +0,076 +3,01%
19 dec 2,546 2,471 2,425
2,570 9.653.088 -0,130 -5,00%
20 dec 2,423 2,511 2,389
2,522 8.657.851 +0,039 +1,60%
23 dec 2,501 2,512 2,484
2,552 3.879.737 +0,001 +0,04%
24 dec 2,495 2,532 2,495
2,549 1.867.162 +0,021 +0,82%
27 dec 2,509 2,526 2,492
2,532 2.191.702 -0,006 -0,24%
30 dec 2,520 2,517 2,510
2,556 2.507.979 -0,009 -0,36%
31 dec 2,507 2,581 2,506
2,582 1.069.352 +0,064 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront