VRANKEN - POMMERY MONOPOLE

CHX:VRAP_P.DXE2, FR0000062796
12,500 11:21
-0,050 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,750 12,750 12,750
12,750 134 -0,050 -0,39%
04 feb 12,750 12,725 12,725
12,750 6 -0,025 -0,20%
05 feb 0,000 12,725 0,000
0,000 0 0,000 0,00%
07 feb 12,750 12,600 12,600
12,750 39 -0,125 -0,98%
10 feb 12,600 12,550 12,000
12,600 324 -0,050 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront