WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
49,250 17:29
+0,100 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,750 48,925 48,150
49,100 10.523 -0,100 -0,20%
04 feb 48,975 50,400 48,650
50,500 8.395 +1,475 +3,01%
05 feb 50,100 50,450 49,700
50,500 7.775 +0,050 +0,10%
06 feb 51,000 50,700 50,600
51,400 4.217 +0,250 +0,50%
07 feb 49,875 49,750 49,700
50,300 6.521 -0,950 -1,87%
10 feb 50,000 50,500 50,000
50,800 2.622 +0,750 +1,51%
11 feb 50,400 50,500 50,050
50,500 2.464 0,000 0,00%
12 feb 50,300 49,500 48,800
50,350 4.424 -1,000 -1,98%
13 feb 50,100 49,775 49,500
50,400 2.805 +0,275 +0,56%
14 feb 49,950 49,700 49,700
50,500 2.075 -0,075 -0,15%
17 feb 49,350 49,800 49,350
50,100 6.090 +0,100 +0,20%
18 feb 49,900 49,100 48,950
49,900 7.638 -0,700 -1,41%
19 feb 49,000 47,300 47,250
49,050 2.950 -1,800 -3,67%
20 feb 47,050 46,800 46,750
47,550 1.933 -0,500 -1,06%
21 feb 46,800 48,200 46,800
48,475 4.545 +1,400 +2,99%
24 feb 48,250 48,275 47,550
48,400 2.669 +0,075 +0,16%
25 feb 47,900 48,000 47,800
48,300 1.997 -0,275 -0,57%
26 feb 47,950 48,775 47,800
49,000 2.816 +0,775 +1,61%
27 feb 48,500 48,275 48,050
48,550 2.614 -0,500 -1,03%
28 feb 48,100 48,400 48,100
48,600 3.202 +0,125 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront