WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
49,250 17:29
+0,100 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,525 42,975 42,650
43,650 4.731 +0,150 +0,35%
03 jan 42,750 43,000 42,625
43,125 2.780 +0,025 +0,06%
06 jan 43,200 44,000 43,200
44,350 2.992 +1,000 +2,33%
07 jan 43,950 42,650 42,600
43,950 4.326 -1,350 -3,07%
08 jan 42,500 41,600 41,450
42,550 5.047 -1,050 -2,46%
09 jan 41,375 40,900 40,900
41,750 5.097 -0,700 -1,68%
10 jan 40,950 41,150 40,700
41,550 6.055 +0,250 +0,61%
13 jan 41,350 41,150 41,050
41,850 4.987 0,000 0,00%
14 jan 41,350 40,600 40,550
41,400 4.114 -0,550 -1,34%
15 jan 40,500 40,750 39,900
40,900 3.586 +0,150 +0,37%
16 jan 40,850 42,050 40,450
42,050 3.866 +1,300 +3,19%
17 jan 42,400 43,050 42,100
43,200 8.068 +1,000 +2,38%
20 jan 43,300 43,225 43,150
44,100 5.693 +0,175 +0,41%
21 jan 43,200 44,250 43,150
44,250 3.014 +1,025 +2,37%
22 jan 43,925 43,750 43,550
44,300 4.618 -0,500 -1,13%
23 jan 44,000 43,325 42,950
44,000 5.318 -0,425 -0,97%
24 jan 43,750 43,950 43,650
44,450 1.767 +0,625 +1,44%
27 jan 43,625 44,575 43,450
44,700 4.108 +0,625 +1,42%
28 jan 45,000 46,150 45,000
46,650 3.530 +1,575 +3,53%
29 jan 46,300 45,975 45,550
46,450 4.558 -0,175 -0,38%
30 jan 46,350 46,700 46,200
47,350 3.933 +0,725 +1,58%
31 jan 49,550 49,025 48,650
50,300 9.863 +2,325 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront