WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
51,100 13:58
+0,100 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,800 43,000 42,450
44,800 10.281 -3,300 -7,13%
03 dec 42,525 43,550 42,500
43,775 4.428 +0,550 +1,28%
04 dec 44,550 43,850 43,650
45,000 2.468 +0,300 +0,69%
05 dec 41,600 41,450 39,850
42,450 21.152 -2,400 -5,47%
06 dec 40,150 40,450 39,950
40,850 9.007 -1,000 -2,41%
09 dec 41,200 42,550 41,150
42,550 12.964 +2,100 +5,19%
10 dec 42,050 43,125 42,000
43,450 10.599 +0,575 +1,35%
11 dec 42,950 43,000 42,850
43,250 6.390 -0,125 -0,29%
12 dec 44,550 43,700 43,150
44,550 11.266 +0,700 +1,63%
13 dec 43,600 42,700 42,350
44,000 15.758 -1,000 -2,29%
16 dec 41,550 40,675 40,100
41,875 13.992 -2,025 -4,74%
17 dec 40,550 41,525 40,250
41,900 6.146 +0,850 +2,09%
18 dec 41,175 40,850 40,500
41,250 3.603 -0,675 -1,63%
19 dec 40,300 39,350 39,300
40,400 5.068 -1,500 -3,67%
20 dec 39,050 39,800 38,900
40,150 3.549 +0,450 +1,14%
23 dec 39,850 40,775 39,350
40,950 4.994 +0,975 +2,45%
24 dec 41,075 41,675 40,950
41,725 2.038 +0,900 +2,21%
27 dec 42,600 42,050 41,900
43,100 11.302 +0,375 +0,90%
30 dec 41,350 41,450 41,350
42,100 4.204 -0,600 -1,43%
31 dec 41,750 42,825 41,550
42,850 610 +1,375 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront