WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
47,900 17:29
-1,050 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,750 48,050 48,050
49,000 1.463 -0,525 -1,08%
04 nov 48,375 48,200 48,000
48,750 3.444 +0,150 +0,31%
05 nov 48,200 47,150 47,050
48,200 2.685 -1,050 -2,18%
06 nov 47,975 46,075 46,000
47,975 1.875 -1,075 -2,28%
07 nov 46,800 47,500 46,600
47,500 1.454 +1,425 +3,09%
08 nov 47,650 46,825 46,750
47,650 3.910 -0,675 -1,42%
11 nov 47,000 46,650 46,550
47,075 2.398 -0,175 -0,37%
12 nov 46,000 46,600 45,750
47,050 8.175 -0,050 -0,11%
13 nov 46,450 45,800 45,400
46,550 1.770 -0,800 -1,72%
14 nov 46,150 46,850 46,150
47,150 1.533 +1,050 +2,29%
15 nov 45,850 45,125 44,850
46,200 1.905 -1,725 -3,68%
18 nov 44,700 44,900 44,550
45,100 4.930 -0,225 -0,50%
19 nov 45,450 44,550 44,550
45,700 7.157 -0,350 -0,78%
20 nov 45,000 44,950 44,800
45,700 4.739 +0,400 +0,90%
21 nov 45,050 45,150 44,550
45,150 3.326 +0,200 +0,44%
22 nov 46,000 46,150 45,900
46,650 9.093 +1,000 +2,21%
25 nov 46,550 47,050 46,100
47,050 4.010 +0,900 +1,95%
26 nov 46,000 45,900 45,400
46,650 4.279 -1,150 -2,44%
27 nov 45,950 46,375 45,100
46,450 4.404 +0,475 +1,03%
28 nov 46,675 47,200 46,675
47,750 5.709 +0,825 +1,78%
29 nov 47,350 46,300 45,750
47,350 3.325 -0,900 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront