WERELDHAVE BELGIUM SCA

CHX:WEHB_B.DXE2, BE0003724383
+ WERELDHAVE BELGIUM SCA op mijn watchlist
51,000 11:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,200 52,200 52,200
52,200 72 -0,400 -0,76%
04 mrt 51,200 51,200 51,200
51,200 72 -1,000 -1,92%
05 mrt 51,800 51,800 51,800
51,800 12 +0,600 +1,17%
06 mrt 51,000 50,600 50,400
51,000 444 -1,200 -2,32%
07 mrt 51,000 51,000 50,800
51,000 23 +0,400 +0,79%
10 mrt 51,600 52,000 51,600
52,200 103 +1,000 +1,96%
11 mrt 0,000 52,000 0,000
0,000 0 0,000 0,00%
12 mrt 51,400 51,600 51,400
51,600 34 -0,400 -0,77%
13 mrt 51,600 51,600 51,600
51,600 35 0,000 0,00%
14 mrt 51,600 50,800 50,400
51,600 283 -0,800 -1,55%
17 mrt 51,800 51,400 51,400
52,200 83 +0,600 +1,18%
18 mrt 0,000 51,400 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 51,400 0,000
0,000 0 0,000 0,00%
20 mrt 51,400 51,000 51,000
51,400 24 -0,400 -0,78%
21 mrt 0,000 51,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront