ABIVAX S.A.

CHX:ABVX_P.DXE2, FR0012333284
6,380 16:08
-0,050 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,990 5,820 5,720
5,990 7.610 -0,170 -2,84%
04 feb 5,790 5,840 5,750
5,860 3.523 +0,020 +0,34%
05 feb 5,800 5,660 5,620
5,810 6.734 -0,180 -3,08%
06 feb 5,770 5,820 5,770
5,850 2.215 +0,160 +2,83%
07 feb 5,820 5,700 5,690
5,830 5.369 -0,120 -2,06%
10 feb 5,890 6,340 5,890
6,390 29.807 +0,640 +11,23%
11 feb 6,360 6,430 6,290
6,490 13.124 +0,090 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront