ACCOR S.A.

CHX:AC_P.DXE2, FR0000120404
49,630 15:31
-0,090 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,560 49,030 48,520
49,310 352.014 -0,670 -1,35%
04 feb 49,370 49,400 48,990
49,500 311.974 +0,370 +0,75%
05 feb 49,210 49,180 48,970
49,430 176.532 -0,220 -0,45%
06 feb 49,490 50,020 49,210
50,040 238.896 +0,840 +1,71%
07 feb 50,070 49,885 49,845
50,380 340.885 -0,135 -0,27%
10 feb 50,140 50,510 50,000
50,600 352.676 +0,625 +1,25%
11 feb 50,040 49,720 49,190
50,240 586.485 -0,790 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront