ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
198,600 12:26
+1,300 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 184,700 185,200 184,400
186,200 6.267 -2,250 -1,20%
04 feb 185,800 185,350 184,500
186,100 5.251 +0,150 +0,08%
05 feb 184,600 185,000 183,300
185,800 6.220 -0,350 -0,19%
06 feb 185,100 187,300 184,600
187,500 5.103 +2,300 +1,24%
07 feb 187,900 190,250 187,900
190,800 9.778 +2,950 +1,58%
10 feb 191,700 191,300 190,900
192,500 4.064 +1,050 +0,55%
11 feb 191,300 191,400 191,300
192,800 3.905 +0,100 +0,05%
12 feb 192,300 192,450 191,700
192,900 2.753 +1,050 +0,55%
13 feb 193,500 194,100 192,000
194,700 3.959 +1,650 +0,86%
14 feb 194,000 193,650 193,200
195,500 5.257 -0,450 -0,23%
17 feb 193,600 195,100 193,400
195,200 2.492 +1,450 +0,75%
18 feb 195,400 194,400 193,500
195,400 2.992 -0,700 -0,36%
19 feb 194,700 193,500 193,500
195,200 3.989 -0,900 -0,46%
20 feb 194,100 194,600 194,100
195,750 2.560 +1,100 +0,57%
21 feb 195,000 195,850 194,400
196,600 4.218 +1,250 +0,64%
24 feb 195,200 196,700 195,200
197,400 2.867 +0,850 +0,43%
25 feb 194,900 193,700 193,100
195,000 4.883 -3,000 -1,53%
26 feb 195,400 198,050 195,400
198,300 4.096 +4,350 +2,25%
27 feb 197,250 197,450 196,800
198,500 10.202 -0,600 -0,30%
28 feb 195,100 194,900 193,500
196,400 7.737 -2,550 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront