ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
191,600 16:28
+0,300 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 187,400 187,200 186,400
188,100 5.074 -0,100 -0,05%
03 dec 188,300 187,850 187,200
188,650 5.067 +0,650 +0,35%
04 dec 187,900 187,600 187,300
188,200 4.565 -0,250 -0,13%
05 dec 188,000 188,700 187,800
189,400 6.222 +1,100 +0,59%
06 dec 188,900 187,500 187,100
189,100 2.977 -1,200 -0,64%
09 dec 188,600 189,150 187,600
190,000 7.109 +1,650 +0,88%
10 dec 188,550 189,900 188,200
189,950 6.200 +0,750 +0,40%
11 dec 190,000 189,400 188,700
191,000 7.630 -0,500 -0,26%
12 dec 190,200 190,200 189,500
190,900 5.364 +0,800 +0,42%
13 dec 189,600 190,400 189,400
191,400 5.652 +0,200 +0,11%
16 dec 190,800 189,400 187,900
191,100 6.971 -1,000 -0,53%
17 dec 188,400 188,300 187,000
189,300 4.885 -1,100 -0,58%
18 dec 189,100 189,100 188,300
189,800 4.207 +0,800 +0,42%
19 dec 186,700 187,200 186,400
187,500 5.652 -1,900 -1,00%
20 dec 186,250 186,400 184,300
186,800 8.436 -0,800 -0,43%
23 dec 186,900 187,050 185,500
187,300 3.490 +0,650 +0,35%
24 dec 188,000 189,100 187,900
189,200 595 +2,050 +1,10%
27 dec 189,500 189,950 189,100
190,400 3.942 +0,850 +0,45%
30 dec 189,800 189,600 188,800
190,200 2.380 -0,350 -0,18%
31 dec 189,500 190,800 189,300
191,000 876 +1,200 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront