ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
191,600 17:36
+0,300 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 186,700 188,000 186,700
188,200 4.481 +1,500 +0,80%
04 nov 187,850 187,450 186,900
188,700 6.144 -0,550 -0,29%
05 nov 188,000 187,650 187,000
188,500 3.250 +0,200 +0,11%
06 nov 189,000 186,050 185,600
190,900 5.012 -1,600 -0,85%
07 nov 185,800 186,500 185,800
187,500 4.255 +0,450 +0,24%
08 nov 187,000 185,200 184,900
187,000 4.774 -1,300 -0,70%
11 nov 186,750 186,500 186,400
187,300 3.356 +1,300 +0,70%
12 nov 185,500 183,000 183,000
185,900 7.077 -3,500 -1,88%
13 nov 182,300 181,800 180,900
183,650 8.104 -1,200 -0,66%
14 nov 182,200 184,900 182,200
185,100 7.866 +3,100 +1,71%
15 nov 185,000 186,700 184,700
187,250 7.741 +1,800 +0,97%
18 nov 186,400 185,000 184,200
186,800 8.798 -1,700 -0,91%
19 nov 185,300 184,300 182,600
186,000 5.705 -0,700 -0,38%
20 nov 186,100 185,400 185,100
186,600 3.310 +1,100 +0,60%
21 nov 186,600 187,800 185,800
188,200 5.644 +2,400 +1,29%
22 nov 189,000 189,900 187,900
190,500 5.898 +2,100 +1,12%
25 nov 191,900 181,500 179,500
192,200 17.294 -8,400 -4,42%
26 nov 180,700 179,300 178,900
181,000 10.118 -2,200 -1,21%
27 nov 180,800 185,100 180,800
185,600 8.178 +5,800 +3,23%
28 nov 186,700 186,100 185,200
186,950 5.165 +1,000 +0,54%
29 nov 186,100 187,300 186,100
187,700 4.994 +1,200 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront