ATENOR S.A.

CHX:ATEB_B.DXE2, BE0003837540
+ ATENOR S.A. op mijn watchlist
2,865 10:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,120 3,130 3,120
3,130 215 -0,025 -0,79%
04 feb 3,115 3,105 3,100
3,133 686 -0,025 -0,80%
05 feb 3,095 3,098 3,095
3,098 615 -0,007 -0,24%
06 feb 3,150 3,200 3,150
3,200 885 +0,103 +3,31%
07 feb 3,180 3,175 3,165
3,180 900 -0,025 -0,78%
10 feb 3,055 2,998 2,960
3,055 10.378 -0,178 -5,59%
11 feb 2,885 2,825 2,825
2,900 7.923 -0,173 -5,75%
12 feb 2,890 2,930 2,890
2,930 2.455 +0,105 +3,72%
13 feb 2,940 2,950 2,940
2,970 2.760 +0,020 +0,68%
14 feb 3,000 3,035 3,000
3,100 1.188 +0,085 +2,88%
17 feb 3,065 3,080 3,030
3,080 160 +0,045 +1,48%
18 feb 3,150 3,090 3,085
3,150 655 +0,010 +0,32%
19 feb 3,060 3,025 3,015
3,060 1.328 -0,065 -2,10%
20 feb 3,040 3,113 3,040
3,125 2.540 +0,087 +2,89%
21 feb 3,100 3,100 3,100
3,135 1.664 -0,012 -0,40%
24 feb 3,060 3,060 3,030
3,060 2.607 -0,040 -1,29%
25 feb 3,120 3,080 3,080
3,120 448 +0,020 +0,65%
26 feb 3,100 3,070 3,070
3,100 539 -0,010 -0,32%
27 feb 3,035 3,075 3,035
3,075 227 +0,005 +0,16%
28 feb 3,080 3,100 3,080
3,100 1.235 +0,025 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront