ATENOR S.A.

CHX:ATEB_B.DXE2, BE0003837540
+ ATENOR S.A. op mijn watchlist
2,900 14:48
+0,035 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,443 3,405
3,500 2.677 -0,008 -0,22%
03 jan 3,480 3,450 3,445
3,480 201 +0,008 +0,22%
06 jan 3,580 3,435 3,420
3,580 3.629 -0,015 -0,43%
07 jan 3,450 3,450 3,450
3,450 400 +0,015 +0,44%
08 jan 3,395 3,385 3,385
3,440 1.844 -0,065 -1,88%
09 jan 3,490 3,490 3,490
3,490 543 +0,105 +3,10%
10 jan 3,450 3,355 3,355
3,450 852 -0,135 -3,87%
13 jan 3,305 3,330 3,300
3,330 1.471 -0,025 -0,75%
14 jan 3,345 3,345 3,345
3,345 198 +0,015 +0,45%
15 jan 3,250 3,250 3,250
3,260 804 -0,095 -2,84%
16 jan 3,300 3,260 3,250
3,300 1.393 +0,010 +0,31%
17 jan 3,275 3,280 3,275
3,300 1.035 +0,020 +0,61%
20 jan 3,260 3,260 3,260
3,260 290 -0,020 -0,61%
21 jan 3,220 3,220 3,220
3,220 278 -0,040 -1,23%
22 jan 3,200 3,200 3,200
3,200 1.711 -0,020 -0,62%
23 jan 3,215 3,280 3,210
3,280 633 +0,080 +2,50%
24 jan 3,250 3,250 3,250
3,250 549 -0,030 -0,91%
27 jan 3,230 3,180 3,175
3,230 1.453 -0,070 -2,15%
28 jan 3,200 3,175 3,110
3,200 3.048 -0,005 -0,16%
29 jan 3,200 3,200 3,200
3,200 148 +0,025 +0,79%
30 jan 3,195 3,200 3,140
3,200 5.490 0,000 0,00%
31 jan 3,215 3,155 3,155
3,215 574 -0,045 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront