N.V. BEKAERT S.A.

CHX:BEKB_B.DXE2, BE0974258874
+ N.V. BEKAERT S.A. op mijn watchlist
34,560 17:29
-1,190 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,060 34,680 34,280
35,500 24.575 +0,040 +0,12%
04 mrt 34,200 32,040 32,040
34,200 40.522 -2,640 -7,61%
05 mrt 32,800 33,500 32,640
34,060 41.367 +1,460 +4,56%
06 mrt 34,300 36,670 34,270
36,840 33.176 +3,170 +9,46%
07 mrt 36,380 36,280 36,120
37,160 37.084 -0,390 -1,06%
10 mrt 36,380 35,450 35,220
36,460 34.262 -0,830 -2,29%
11 mrt 35,560 36,140 35,400
36,280 40.417 +0,690 +1,95%
12 mrt 37,900 36,380 36,080
38,100 36.083 +0,240 +0,66%
13 mrt 36,380 35,620 35,600
36,680 27.190 -0,760 -2,09%
14 mrt 35,760 35,820 35,560
36,300 22.782 +0,200 +0,56%
17 mrt 36,400 36,460 36,190
36,640 14.530 +0,640 +1,79%
18 mrt 36,780 36,550 36,240
37,200 19.298 +0,090 +0,25%
19 mrt 36,680 36,380 36,220
36,680 16.220 -0,170 -0,47%
20 mrt 36,300 36,140 35,800
36,640 12.555 -0,240 -0,66%
21 mrt 36,080 35,900 35,720
36,100 28.409 -0,240 -0,66%
24 mrt 36,660 36,440 36,160
36,720 21.686 +0,540 +1,50%
25 mrt 36,770 36,700 36,440
36,800 28.014 +0,260 +0,71%
26 mrt 36,920 36,060 36,000
36,920 13.451 -0,640 -1,74%
27 mrt 36,040 35,750 35,520
36,060 15.589 -0,310 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront