BASTIDE, LE CONFORT MED. S.A.

CHX:BLC_P.DXE2, FR0000035370
+ BASTIDE, LE CONFORT MED. S.A. op mijn watchlist
26,600 11:10
+0,350 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,450 0,000
0,000 0 0,000 0,00%
04 feb 22,550 22,625 22,550
22,650 29 +0,175 +0,78%
05 feb 22,800 22,550 22,400
22,800 82 -0,075 -0,33%
06 feb 22,600 22,725 22,550
22,725 747 +0,175 +0,78%
07 feb 22,450 22,275 22,275
22,450 2 -0,450 -1,98%
10 feb 22,000 22,000 22,000
22,000 11 -0,275 -1,23%
11 feb 21,775 22,100 21,775
22,100 248 +0,100 +0,45%
12 feb 22,300 21,800 21,750
22,300 68 -0,300 -1,36%
13 feb 21,975 22,850 21,975
22,850 86 +1,050 +4,82%
14 feb 24,300 24,200 24,000
24,300 58 +1,350 +5,91%
17 feb 23,550 23,550 23,550
23,550 1 -0,650 -2,69%
18 feb 24,350 24,700 24,350
24,700 175 +1,150 +4,88%
19 feb 25,200 25,600 25,200
25,675 77 +0,900 +3,64%
20 feb 0,000 25,600 0,000
0,000 0 0,000 0,00%
21 feb 25,750 25,650 25,450
25,800 298 +0,050 +0,20%
24 feb 26,550 26,400 26,300
26,700 272 +0,750 +2,92%
25 feb 26,350 26,650 26,350
26,700 496 +0,250 +0,95%
26 feb 26,425 26,675 26,350
26,800 185 +0,025 +0,09%
27 feb 26,200 26,750 26,000
26,900 389 +0,075 +0,28%
28 feb 26,450 26,300 26,250
26,450 147 -0,450 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront