BASTIDE, LE CONFORT MED. S.A.

CHX:BLC_P.DXE2, FR0000035370
+ BASTIDE, LE CONFORT MED. S.A. op mijn watchlist
24,800 17:01
-1,350 (-5,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,000 21,900 21,900
24,000 241 -2,300 -9,50%
03 jan 23,400 23,400 23,200
23,525 471 +1,500 +6,85%
06 jan 23,100 23,350 23,100
23,400 156 -0,050 -0,21%
07 jan 23,750 23,750 23,700
23,750 194 +0,400 +1,71%
08 jan 23,775 23,775 23,775
23,775 0 +0,025 +0,11%
09 jan 23,800 23,600 23,600
23,800 67 -0,175 -0,74%
10 jan 23,650 23,600 23,600
23,650 115 0,000 0,00%
13 jan 23,525 23,150 23,150
23,525 0 -0,450 -1,91%
14 jan 22,800 22,650 22,600
22,950 237 -0,500 -2,16%
15 jan 22,675 22,550 22,175
22,750 461 -0,100 -0,44%
16 jan 22,250 22,150 22,000
22,350 280 -0,400 -1,77%
17 jan 22,150 22,250 22,150
22,350 75 +0,100 +0,45%
20 jan 22,250 21,700 21,700
22,250 48 -0,550 -2,47%
21 jan 21,400 21,700 21,400
21,700 98 0,000 0,00%
22 jan 21,300 21,300 21,200
21,300 121 -0,400 -1,84%
23 jan 21,050 21,200 21,000
21,150 106 -0,100 -0,47%
24 jan 21,350 21,300 21,200
21,550 261 +0,100 +0,47%
27 jan 21,300 21,000 20,850
21,300 215 -0,300 -1,41%
28 jan 20,925 20,700 20,525
20,950 387 -0,300 -1,43%
29 jan 21,100 21,400 21,100
21,400 67 +0,700 +3,38%
30 jan 22,550 22,650 22,550
22,650 17 +1,250 +5,84%
31 jan 22,750 22,450 22,450
22,750 25 -0,200 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront