CARREFOUR S.A.

CHX:CA_P.DXE2, FR0000120172
12,865 17:29
-0,002 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,630 12,530 12,475
12,715 1.717.204 -0,263 -2,05%
04 mrt 12,463 12,640 12,385
12,670 2.287.402 +0,110 +0,88%
05 mrt 12,725 12,780 12,573
12,835 1.274.667 +0,140 +1,11%
06 mrt 12,795 13,125 12,753
13,125 1.676.651 +0,345 +2,70%
07 mrt 13,095 13,053 12,858
13,098 2.264.717 -0,072 -0,55%
10 mrt 13,055 13,345 13,055
13,400 1.753.815 +0,293 +2,24%
11 mrt 13,275 12,998 12,950
13,390 1.318.518 -0,348 -2,60%
12 mrt 13,030 12,978 12,870
13,045 1.611.650 -0,020 -0,15%
13 mrt 12,945 12,868 12,770
12,960 1.533.651 -0,110 -0,85%
14 mrt 12,875 12,865 12,845
13,045 1.074.058 -0,002 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront