CARREFOUR S.A.

CHX:CA_P.DXE2, FR0000120172
+ CARREFOUR S.A. op mijn watchlist
13,958 17:29
+0,082 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,783 13,643 13,590
13,820 0 -0,057 -0,42%
03 jan 13,655 13,523 13,515
13,685 501.708 -0,120 -0,88%
06 jan 13,593 13,770 13,460
13,770 544.102 +0,247 +1,83%
07 jan 13,780 13,813 13,665
13,865 507.116 +0,043 +0,31%
08 jan 13,785 13,818 13,695
13,865 431.734 +0,005 +0,04%
09 jan 13,745 13,755 13,645
13,805 613.768 -0,063 -0,45%
10 jan 13,770 13,673 13,660
13,785 641.484 -0,083 -0,60%
13 jan 13,605 13,850 13,605
13,865 877.771 +0,178 +1,30%
14 jan 13,940 13,995 13,875
14,163 945.546 +0,145 +1,05%
15 jan 13,970 14,170 13,960
14,200 2.353.424 +0,175 +1,25%
16 jan 14,220 14,073 13,865
14,325 1.452.247 -0,098 -0,69%
17 jan 14,075 13,410 13,355
14,120 2.034.395 -0,663 -4,71%
20 jan 13,365 13,515 13,330
13,635 835.545 +0,105 +0,78%
21 jan 13,495 13,435 13,375
13,575 1.041.307 -0,080 -0,59%
22 jan 13,170 13,143 13,085
13,360 1.514.543 -0,293 -2,18%
23 jan 13,170 13,228 13,045
13,238 1.578.735 +0,085 +0,65%
24 jan 13,255 13,293 13,240
13,470 1.229.181 +0,065 +0,49%
27 jan 13,260 13,538 13,225
13,615 1.163.254 +0,245 +1,84%
28 jan 13,515 13,670 13,485
13,708 859.788 +0,133 +0,98%
29 jan 13,553 13,700 13,550
13,735 943.383 +0,030 +0,22%
30 jan 13,735 13,950 13,715
13,985 866.026 +0,250 +1,82%
31 jan 13,730 13,680 13,655
13,890 855.578 -0,270 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront