COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
+ COCA-COLA EUROPACIFIC PA. PLC op mijn watchlist
78,350 16:34
+0,300 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,400 75,200 74,400
75,400 3.992 +0,300 +0,40%
03 jan 74,800 74,600 74,100
74,800 3.909 -0,600 -0,80%
06 jan 74,100 73,700 73,400
74,500 8.127 -0,900 -1,21%
07 jan 73,000 73,650 73,000
73,900 11.939 -0,050 -0,07%
08 jan 73,500 73,700 73,100
74,000 4.293 +0,050 +0,07%
09 jan 73,500 74,800 73,500
74,900 1.742 +1,100 +1,49%
10 jan 74,000 72,550 72,500
74,300 8.806 -2,250 -3,01%
13 jan 72,300 72,800 72,000
72,800 7.923 +0,250 +0,34%
14 jan 72,200 72,300 72,000
73,700 9.321 -0,500 -0,69%
15 jan 73,300 73,400 73,100
74,000 7.089 +1,100 +1,52%
16 jan 73,800 73,300 72,800
74,900 7.295 -0,100 -0,14%
17 jan 74,000 75,300 73,800
75,900 9.236 +2,000 +2,73%
20 jan 75,500 75,500 74,900
75,600 4.039 +0,200 +0,27%
21 jan 74,700 74,900 74,600
75,600 12.763 -0,600 -0,79%
22 jan 74,800 74,600 74,200
75,100 5.971 -0,300 -0,40%
23 jan 74,300 73,800 73,600
74,300 4.393 -0,800 -1,07%
24 jan 73,200 73,150 72,700
73,200 5.180 -0,650 -0,88%
27 jan 73,300 73,950 72,900
74,000 3.400 +0,800 +1,09%
28 jan 74,700 74,900 74,300
75,100 4.642 +0,950 +1,28%
29 jan 74,500 75,300 74,400
75,300 837 +0,400 +0,53%
30 jan 75,100 76,000 75,100
76,000 6.218 +0,700 +0,93%
31 jan 76,100 76,050 75,900
76,400 2.351 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront