COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
77,900 12:02
-0,150 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,700 75,650 75,200
76,500 5.935 -0,400 -0,53%
04 feb 75,900 75,100 74,800
75,900 8.253 -0,550 -0,73%
05 feb 74,900 75,250 74,800
75,700 8.222 +0,150 +0,20%
06 feb 76,100 77,500 76,100
77,600 8.462 +2,250 +2,99%
07 feb 77,400 77,100 76,900
77,800 2.972 -0,400 -0,52%
10 feb 77,800 78,050 77,500
78,200 13.379 +0,950 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront