CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
22,080 17:29
-0,260 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,740 21,700 21,640
21,900 17.931 +0,020 +0,09%
03 jan 21,640 21,450 21,450
21,720 14.226 -0,250 -1,15%
06 jan 21,660 21,570 21,500
21,880 34.297 +0,120 +0,56%
07 jan 21,600 21,640 21,600
22,230 42.640 +0,070 +0,32%
08 jan 21,560 21,240 21,200
21,720 21.835 -0,400 -1,85%
09 jan 21,160 21,300 21,120
21,500 20.626 +0,060 +0,28%
10 jan 21,280 20,740 20,720
21,280 18.969 -0,560 -2,63%
13 jan 20,620 21,940 20,620
21,980 43.533 +1,200 +5,79%
14 jan 22,100 22,130 22,000
22,340 44.089 +0,190 +0,87%
15 jan 22,620 22,500 22,260
22,620 48.861 +0,370 +1,67%
16 jan 22,600 22,500 22,450
22,640 25.236 0,000 0,00%
17 jan 22,610 23,040 22,580
23,060 28.083 +0,540 +2,40%
20 jan 23,100 23,200 23,040
23,300 14.586 +0,160 +0,69%
21 jan 23,120 23,220 23,000
23,260 16.732 +0,020 +0,09%
22 jan 23,220 22,920 22,860
23,320 11.363 -0,300 -1,29%
23 jan 22,920 23,100 22,880
23,120 20.640 +0,180 +0,79%
24 jan 23,120 22,640 22,600
23,140 12.363 -0,460 -1,99%
27 jan 22,280 22,760 22,280
22,890 11.092 +0,120 +0,53%
28 jan 22,720 22,920 22,620
22,960 19.060 +0,160 +0,70%
29 jan 23,060 22,840 22,800
23,160 17.191 -0,080 -0,35%
30 jan 23,120 23,020 22,800
23,320 26.741 +0,180 +0,79%
31 jan 23,000 22,700 22,700
23,000 33.283 -0,320 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront