CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
22,600 17:35
+0,140 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,920 21,960 21,820
22,100 27.408 +0,040 +0,18%
03 dec 22,160 22,220 22,120
22,320 27.416 +0,260 +1,18%
04 dec 22,220 22,340 22,140
22,390 17.801 +0,120 +0,54%
05 dec 22,380 22,520 22,300
22,540 33.843 +0,180 +0,81%
06 dec 22,520 22,480 22,240
22,600 28.822 -0,040 -0,18%
09 dec 22,600 22,520 22,500
22,780 11.564 +0,040 +0,18%
10 dec 22,400 22,560 22,340
22,600 16.138 +0,040 +0,18%
11 dec 22,480 22,840 22,400
22,860 21.683 +0,280 +1,24%
12 dec 22,780 22,430 22,380
22,940 30.991 -0,410 -1,80%
13 dec 22,400 21,800 21,760
22,460 44.620 -0,630 -2,81%
16 dec 21,660 21,720 21,580
21,830 18.340 -0,080 -0,37%
17 dec 21,000 21,640 21,000
21,920 47.197 -0,080 -0,37%
18 dec 21,780 21,480 21,360
21,800 54.986 -0,160 -0,74%
19 dec 21,280 21,420 21,220
21,520 48.993 -0,060 -0,28%
20 dec 21,400 21,400 21,040
21,480 57.874 -0,020 -0,09%
23 dec 21,220 21,430 21,140
21,520 46.664 +0,030 +0,14%
24 dec 21,390 21,460 21,390
21,480 2.636 +0,030 +0,14%
27 dec 21,340 21,620 21,340
21,720 26.938 +0,160 +0,75%
30 dec 21,430 21,420 21,350
21,560 12.518 -0,200 -0,93%
31 dec 21,480 21,680 21,460
21,680 5.265 +0,260 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront