CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
22,600 17:35
+0,140 (+0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,080 23,260 23,020
23,360 20.132 +0,330 +1,44%
04 nov 23,200 23,120 23,100
23,480 15.818 -0,140 -0,60%
05 nov 23,150 22,760 22,680
23,190 27.992 -0,360 -1,56%
06 nov 23,000 22,380 22,290
23,140 34.422 -0,380 -1,67%
07 nov 22,780 22,660 22,520
22,840 33.311 +0,280 +1,25%
08 nov 22,640 22,380 22,220
22,640 23.251 -0,280 -1,24%
11 nov 22,520 22,820 22,460
22,840 30.991 +0,440 +1,97%
12 nov 22,560 22,380 22,280
22,740 30.077 -0,440 -1,93%
13 nov 22,260 22,040 21,970
22,380 29.339 -0,340 -1,52%
14 nov 22,090 22,160 21,800
22,400 25.199 +0,120 +0,54%
15 nov 22,160 21,890 21,880
22,380 30.691 -0,270 -1,22%
18 nov 21,960 21,580 21,580
21,960 21.269 -0,310 -1,42%
19 nov 21,840 21,820 21,460
21,920 16.236 +0,240 +1,11%
20 nov 22,200 22,040 21,860
22,200 13.679 +0,220 +1,01%
21 nov 22,000 21,760 21,660
22,000 0 -0,280 -1,27%
22 nov 21,890 21,970 21,520
22,020 12.816 +0,210 +0,97%
25 nov 22,040 22,280 22,010
22,340 25.065 +0,310 +1,41%
26 nov 22,140 21,720 21,690
22,160 32.922 -0,560 -2,51%
27 nov 21,740 21,720 21,580
21,900 39.518 0,000 0,00%
28 nov 21,900 21,940 21,780
22,040 13.683 +0,220 +1,01%
29 nov 21,840 21,920 21,720
21,960 15.722 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront