CHARGEURS S.A.

CHX:CRI_P.DXE2, FR0000130692
+ CHARGEURS S.A. op mijn watchlist
11,870 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,140 10,140 10,140
10,140 6 +0,310 +3,15%
03 jan 10,180 10,180 10,180
10,180 73 +0,040 +0,39%
06 jan 10,120 10,180 10,080
10,180 306 0,000 0,00%
07 jan 10,170 10,170 10,170
10,170 19 -0,010 -0,10%
08 jan 0,000 10,170 0,000
0,000 0 0,000 0,00%
09 jan 10,120 10,120 10,120
10,120 5 -0,050 -0,49%
10 jan 0,000 10,120 0,000
0,000 0 0,000 0,00%
14 jan 0,000 10,000 0,000
0,000 83 -0,120 -1,19%
15 jan 10,060 9,990 9,980
10,060 189 -0,010 -0,10%
16 jan 10,080 9,980 9,980
10,080 57 -0,010 -0,10%
17 jan 10,260 10,340 10,260
10,340 22 +0,360 +3,61%
20 jan 10,340 10,500 10,340
10,500 274 +0,160 +1,55%
21 jan 10,480 10,500 10,480
10,500 22 0,000 0,00%
22 jan 10,280 10,400 10,280
10,460 216 -0,100 -0,95%
23 jan 10,440 10,560 10,440
10,560 222 +0,160 +1,54%
24 jan 10,680 10,820 10,660
10,820 178 +0,260 +2,46%
27 jan 0,000 10,820 0,000
0,000 0 0,000 0,00%
28 jan 10,710 10,710 10,640
10,720 200 -0,110 -1,02%
29 jan 10,820 10,750 10,720
10,820 254 +0,040 +0,37%
30 jan 10,780 10,790 10,700
10,800 1.204 +0,040 +0,37%
31 jan 10,710 10,710 10,710
10,740 45 -0,080 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront