CHARGEURS S.A.

CHX:CRI_P.DXE2, FR0000130692
+ CHARGEURS S.A. op mijn watchlist
11,640 17:15
-0,100 (-0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,810 9,815 9,800
9,815 67 +0,015 +0,15%
03 dec 9,870 9,800 9,800
9,880 363 -0,015 -0,15%
04 dec 9,850 9,815 9,810
9,850 167 +0,015 +0,15%
05 dec 9,800 9,760 9,720
9,800 404 -0,055 -0,56%
06 dec 9,790 9,770 9,750
9,800 512 +0,010 +0,10%
09 dec 9,810 10,020 9,810
10,060 680 +0,250 +2,56%
10 dec 10,100 10,200 10,100
10,200 496 +0,180 +1,80%
11 dec 10,200 10,260 10,200
10,340 202 +0,060 +0,59%
12 dec 10,310 10,290 10,270
10,360 979 +0,030 +0,29%
13 dec 10,400 10,600 10,400
10,600 533 +0,310 +3,01%
16 dec 10,620 10,120 10,120
10,620 361 -0,480 -4,53%
17 dec 10,170 10,300 10,170
10,310 101 +0,180 +1,78%
18 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
19 dec 10,160 10,230 10,000
10,240 395 -0,070 -0,68%
20 dec 10,200 9,940 9,940
10,260 647 -0,290 -2,83%
23 dec 9,930 9,910 9,910
9,930 58 -0,030 -0,30%
24 dec 10,040 10,060 10,040
10,060 42 +0,150 +1,51%
27 dec 9,460 9,830 9,460
9,940 127 -0,230 -2,29%
30 dec 9,820 9,830 9,820
9,850 180 0,000 0,00%
31 dec 0,000 9,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront