CHARGEURS S.A.

CHX:CRI_P.DXE2, FR0000130692
+ CHARGEURS S.A. op mijn watchlist
11,120 17:11
-0,520 (-4,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,600 9,460 9,360
9,600 1.463 +0,230 +2,49%
04 nov 9,585 9,655 9,530
9,680 1.072 +0,195 +2,06%
05 nov 9,720 9,700 9,650
9,720 336 +0,045 +0,47%
06 nov 9,800 9,890 9,800
9,890 389 +0,190 +1,96%
07 nov 9,800 9,670 9,620
9,700 3.049 -0,220 -2,22%
08 nov 9,730 9,970 9,710
9,970 8.913 +0,300 +3,10%
11 nov 10,200 10,200 10,140
10,280 221 +0,230 +2,31%
12 nov 10,120 10,130 10,120
10,180 216 -0,070 -0,69%
13 nov 10,090 10,090 10,090
10,090 4 -0,040 -0,39%
14 nov 10,060 10,120 10,060
10,120 63 +0,030 +0,30%
15 nov 10,240 10,220 10,220
10,240 48 +0,100 +0,99%
18 nov 10,160 10,160 10,130
10,160 15 -0,060 -0,59%
19 nov 0,000 10,160 0,000
0,000 0 0,000 0,00%
20 nov 10,120 10,120 10,120
10,120 40 -0,040 -0,39%
21 nov 9,980 9,980 9,980
9,980 110 -0,140 -1,38%
22 nov 10,040 9,980 9,980
10,040 110 0,000 0,00%
25 nov 10,020 10,090 10,000
10,120 176 +0,110 +1,10%
26 nov 10,100 10,100 10,100
10,100 13 +0,010 +0,10%
27 nov 9,955 9,955 9,955
9,955 9 -0,145 -1,44%
28 nov 9,920 9,910 9,910
9,920 84 -0,045 -0,45%
29 nov 9,765 9,800 9,755
9,830 271 -0,110 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront