FOR FARMERS B.V.

CHX:FFARM_A.DXE2, NL0011832811
+ FOR FARMERS B.V. op mijn watchlist
4,368 17:29
-0,108 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,330 3,380 3,313
3,380 2.569 -0,010 -0,29%
04 feb 3,375 3,360 3,345
3,400 3.582 -0,020 -0,59%
05 feb 3,325 3,325 3,305
3,335 526 -0,035 -1,04%
06 feb 3,345 3,375 3,345
3,385 6.912 +0,050 +1,50%
07 feb 3,365 3,320 3,320
3,380 281 -0,055 -1,63%
10 feb 3,388 3,365 3,360
3,395 1.973 +0,045 +1,36%
11 feb 3,365 3,395 3,365
3,400 717 +0,030 +0,89%
12 feb 3,440 3,408 3,405
3,440 0 +0,013 +0,37%
13 feb 3,425 3,448 3,425
3,458 2.550 +0,040 +1,17%
14 feb 3,453 3,485 3,453
3,485 5.926 +0,038 +1,09%
17 feb 3,545 3,515 3,485
3,565 11.421 +0,030 +0,86%
18 feb 3,633 3,585 3,555
3,648 9.918 +0,070 +1,99%
19 feb 3,585 3,593 3,570
3,595 7.160 +0,007 +0,21%
20 feb 3,800 3,770 3,510
3,875 18.482 +0,178 +4,94%
21 feb 3,795 3,815 3,750
3,843 13.943 +0,045 +1,19%
24 feb 3,825 3,975 3,800
3,978 9.466 +0,160 +4,19%
25 feb 3,965 4,130 3,965
4,135 25.893 +0,155 +3,90%
26 feb 4,090 4,125 4,078
4,170 21.040 -0,005 -0,12%
27 feb 4,085 4,095 4,070
4,138 15.209 -0,030 -0,73%
28 feb 4,130 4,135 4,115
4,155 8.398 +0,040 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront