FOR FARMERS B.V.

CHX:FFARM_A.DXE2, NL0011832811
+ FOR FARMERS B.V. op mijn watchlist
4,720 12:36
-0,060 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,155 4,250 4,150
4,265 24.751 +0,115 +2,78%
04 mrt 4,255 4,275 4,245
4,340 61.577 +0,025 +0,59%
05 mrt 4,303 4,475 4,303
4,490 36.772 +0,200 +4,68%
06 mrt 4,475 4,510 4,365
4,513 71.973 +0,035 +0,78%
07 mrt 4,510 4,510 4,405
4,510 20.010 0,000 0,00%
10 mrt 4,515 4,410 4,350
4,515 40.939 -0,100 -2,22%
11 mrt 4,460 4,450 4,400
4,495 74.961 +0,040 +0,91%
12 mrt 0,000 4,485 4,448
4,498 18.554 +0,035 +0,79%
13 mrt 4,455 4,585 4,455
4,595 33.079 +0,100 +2,23%
14 mrt 4,595 4,700 4,565
4,715 49.536 +0,115 +2,51%
17 mrt 4,705 4,738 4,700
4,765 48.743 +0,037 +0,80%
18 mrt 4,743 4,865 4,700
4,865 32.301 +0,128 +2,69%
19 mrt 4,775 4,813 4,775
4,875 44.335 -0,053 -1,08%
20 mrt 4,810 4,780 4,665
4,810 34.099 -0,032 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront