GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
96,525 16:16
+0,125 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,900 93,050 92,450
93,300 35.099 -1,200 -1,27%
04 feb 92,900 93,250 92,350
93,450 17.636 +0,200 +0,21%
05 feb 93,600 94,725 93,350
95,000 23.265 +1,475 +1,58%
06 feb 94,850 95,650 94,550
95,850 40.295 +0,925 +0,98%
07 feb 95,450 95,100 94,600
96,300 40.596 -0,550 -0,58%
10 feb 95,350 96,250 95,300
96,250 22.041 +1,150 +1,21%
11 feb 96,750 96,400 96,250
97,025 42.832 +0,150 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront