JENSEN-GROUP N.V.

CHX:JEN_B.DXE2, BE0003858751
+ JENSEN-GROUP N.V. op mijn watchlist
49,500 17:24
-0,400 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,100 46,000 46,000
46,500 96 -0,200 -0,43%
04 mrt 46,000 45,900 45,600
46,000 194 -0,100 -0,22%
05 mrt 46,000 46,000 45,800
46,600 367 +0,100 +0,22%
06 mrt 47,000 46,700 46,700
47,500 250 +0,700 +1,52%
07 mrt 48,500 48,700 48,000
49,000 824 +2,000 +4,28%
10 mrt 48,200 48,450 48,200
48,800 272 -0,250 -0,51%
11 mrt 48,400 48,400 48,400
48,400 3 -0,050 -0,10%
12 mrt 48,400 49,000 48,400
49,100 802 +0,600 +1,24%
13 mrt 49,000 48,400 48,400
49,000 112 -0,600 -1,22%
14 mrt 49,000 49,500 48,950
49,500 205 +1,100 +2,27%
17 mrt 50,000 51,000 50,000
51,000 766 +1,500 +3,03%
18 mrt 50,200 49,900 49,900
50,400 167 -1,100 -2,16%
19 mrt 49,900 50,000 49,700
50,000 115 +0,100 +0,20%
20 mrt 49,900 49,900 49,900
49,900 33 -0,100 -0,20%
21 mrt 49,500 49,500 49,500
49,750 322 -0,400 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront