KBC GROEP N.V.

CHX:KBC_B.DXE2, BE0003565737
76,300 17:29
+0,340 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,220 73,240 72,740
73,600 206.274 -1,140 -1,53%
04 feb 73,460 73,140 72,560
73,610 118.085 -0,100 -0,14%
05 feb 73,080 73,020 72,540
73,660 218.069 -0,120 -0,16%
06 feb 73,360 75,900 73,360
75,960 254.539 +2,880 +3,94%
07 feb 75,940 76,300 75,600
76,810 263.389 +0,400 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront