KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
37,425 17:29
-0,475 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,600 37,825 37,350
38,000 1.810 -0,625 -1,63%
04 feb 38,450 38,750 38,350
38,800 1.692 +0,925 +2,45%
05 feb 38,550 37,900 37,850
38,550 1.055 -0,850 -2,19%
06 feb 38,050 37,900 37,900
38,300 939 0,000 0,00%
07 feb 37,900 37,425 37,400
38,050 3.150 -0,475 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront