LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
9,100 17:28
+0,060 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,780 9,700 9,640
9,780 364 +0,260 +2,75%
03 jan 9,460 9,450 9,420
9,640 429 -0,250 -2,58%
06 jan 8,940 9,020 8,900
9,200 826 -0,430 -4,55%
07 jan 9,020 8,900 8,900
9,020 9 -0,120 -1,33%
08 jan 0,000 8,900 0,000
0,000 0 0,000 0,00%
09 jan 9,000 8,980 8,980
9,000 148 +0,080 +0,90%
10 jan 9,240 9,170 9,170
9,240 100 +0,190 +2,12%
13 jan 9,060 9,020 9,020
9,100 634 -0,150 -1,64%
14 jan 9,060 8,860 8,860
9,060 291 -0,160 -1,77%
15 jan 8,780 8,740 8,660
8,780 249 -0,120 -1,35%
16 jan 8,680 8,700 8,650
8,700 44 -0,040 -0,46%
17 jan 8,840 8,880 8,840
8,880 280 +0,180 +2,07%
20 jan 9,020 9,020 9,020
9,100 385 +0,140 +1,58%
21 jan 9,160 9,040 8,920
9,240 544 +0,020 +0,22%
22 jan 9,040 8,980 8,980
9,040 174 -0,060 -0,66%
23 jan 9,100 8,960 8,960
9,100 18 -0,020 -0,22%
24 jan 9,100 9,120 9,040
9,120 69 +0,160 +1,79%
27 jan 9,000 9,000 9,000
9,000 400 -0,120 -1,32%
28 jan 8,900 8,900 8,900
8,900 80 -0,100 -1,11%
29 jan 8,980 8,860 8,860
8,980 45 -0,040 -0,45%
30 jan 8,920 8,920 8,920
8,920 30 +0,060 +0,68%
31 jan 8,900 8,900 8,800
8,980 388 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront