LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
9,100 17:28
+0,060 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,000 9,920 9,920
10,175 466 -0,230 -2,27%
03 dec 9,870 9,730 9,650
9,870 1.425 -0,190 -1,92%
04 dec 9,700 9,640 9,640
9,700 88 -0,090 -0,92%
05 dec 9,740 9,680 9,680
9,740 60 +0,040 +0,41%
06 dec 9,800 9,300 9,300
9,820 267 -0,380 -3,93%
09 dec 9,620 9,600 9,600
9,680 561 +0,300 +3,23%
10 dec 9,650 9,860 9,620
9,860 1.832 +0,260 +2,71%
11 dec 9,900 9,960 9,820
10,200 1.167 +0,100 +1,01%
12 dec 9,800 9,840 9,800
10,350 804 -0,120 -1,20%
13 dec 9,980 9,670 9,600
9,980 1.873 -0,170 -1,73%
16 dec 9,650 9,180 9,160
9,690 1.179 -0,490 -5,07%
17 dec 9,040 8,980 8,900
9,160 1.189 -0,200 -2,18%
18 dec 8,940 9,000 8,940
9,000 270 +0,020 +0,22%
19 dec 8,820 8,820 8,740
8,920 478 -0,180 -2,00%
20 dec 8,720 8,560 8,500
8,720 461 -0,260 -2,95%
23 dec 8,940 9,140 8,940
9,140 244 +0,580 +6,78%
24 dec 8,960 9,000 8,960
9,000 52 -0,140 -1,53%
27 dec 9,300 9,440 9,300
9,440 11 +0,440 +4,89%
30 dec 0,000 9,440 0,000
0,000 0 0,000 0,00%
31 dec 0,000 9,440 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront