LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
7,880 17:21
-1,220 (-13,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,400 12,050 11,200
12,500 386 -0,450 -3,60%
04 nov 12,150 12,300 12,150
12,300 183 +0,250 +2,07%
05 nov 12,050 11,900 11,900
12,100 121 -0,400 -3,25%
06 nov 12,100 12,100 12,100
12,100 26 +0,200 +1,68%
07 nov 12,000 12,000 12,000
12,150 124 -0,100 -0,83%
08 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
11 nov 12,200 12,000 12,000
12,200 141 0,000 0,00%
12 nov 11,550 11,550 11,550
11,550 20 -0,450 -3,75%
13 nov 11,525 11,450 11,450
11,600 600 -0,100 -0,87%
14 nov 11,700 11,550 11,550
11,700 313 +0,100 +0,87%
15 nov 11,750 12,350 11,750
12,500 278 +0,800 +6,93%
18 nov 12,150 11,950 11,950
12,150 286 -0,400 -3,24%
19 nov 11,750 11,650 11,600
11,750 233 -0,300 -2,51%
20 nov 11,550 11,350 11,350
11,550 405 -0,300 -2,58%
21 nov 11,400 11,400 11,150
11,550 366 +0,050 +0,44%
22 nov 0,000 11,400 0,000
0,000 0 0,000 0,00%
25 nov 10,900 10,900 10,900
10,900 71 -0,500 -4,39%
26 nov 10,700 10,850 10,700
10,850 400 -0,050 -0,46%
27 nov 10,700 10,350 10,100
10,700 210 -0,500 -4,61%
28 nov 10,100 10,000 10,000
10,100 198 -0,350 -3,38%
29 nov 10,150 10,150 10,150
10,150 151 +0,150 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront