LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
7,880 17:21
-1,220 (-13,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,700 16,925 16,700
17,150 172 -1,075 -5,97%
02 okt 0,000 16,925 0,000
0,000 0 0,000 0,00%
03 okt 16,600 16,100 16,100
16,600 151 -0,825 -4,87%
04 okt 0,000 16,100 0,000
0,000 0 0,000 0,00%
07 okt 15,300 15,300 15,300
15,300 29 -0,800 -4,97%
08 okt 15,350 15,350 15,350
15,350 20 +0,050 +0,33%
09 okt 14,950 14,350 14,350
14,950 59 -1,000 -6,51%
10 okt 14,000 14,000 14,000
14,000 70 -0,350 -2,44%
11 okt 14,200 14,100 14,100
14,200 102 +0,100 +0,71%
14 okt 13,900 13,800 13,800
13,900 255 -0,300 -2,13%
15 okt 13,750 14,200 13,750
14,200 176 +0,400 +2,90%
16 okt 14,100 14,050 14,050
14,100 75 -0,150 -1,06%
17 okt 14,000 13,850 13,850
14,000 210 -0,200 -1,42%
18 okt 13,850 13,800 13,800
13,850 40 -0,050 -0,36%
21 okt 13,800 13,800 13,800
13,800 45 0,000 0,00%
22 okt 0,000 13,800 0,000
0,000 0 0,000 0,00%
23 okt 13,850 13,400 13,400
13,850 147 -0,400 -2,90%
24 okt 13,700 13,700 13,700
13,700 5 +0,300 +2,24%
25 okt 13,500 13,700 13,500
13,800 252 0,000 0,00%
28 okt 13,900 13,400 13,400
13,900 165 -0,300 -2,19%
29 okt 13,750 13,200 13,200
13,750 125 -0,200 -1,49%
30 okt 13,000 12,925 12,850
13,000 246 -0,275 -2,08%
31 okt 12,850 12,500 12,500
12,850 109 -0,425 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront