LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
8,020 14:45
-0,020 (-0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,500 0,000
0,000 0 0,000 0,00%
03 sep 19,850 19,850 19,850
19,850 4 -0,650 -3,17%
04 sep 19,950 19,950 19,950
19,950 25 +0,100 +0,50%
05 sep 19,800 19,800 19,800
19,800 44 -0,150 -0,75%
06 sep 19,550 19,100 19,100
19,550 2 -0,700 -3,54%
09 sep 19,500 19,500 19,500
19,500 5 +0,400 +2,09%
10 sep 0,000 19,500 0,000
0,000 0 0,000 0,00%
11 sep 18,750 18,500 18,500
18,750 231 -1,000 -5,13%
12 sep 18,100 18,100 18,100
18,100 45 -0,400 -2,16%
13 sep 18,600 18,625 18,050
18,900 2.476 +0,525 +2,90%
16 sep 18,950 18,700 18,700
19,000 125 +0,075 +0,40%
17 sep 19,500 19,450 19,050
19,650 560 +0,750 +4,01%
18 sep 18,875 19,000 18,875
19,000 103 -0,450 -2,31%
19 sep 18,750 19,000 18,750
19,000 78 0,000 0,00%
20 sep 19,000 19,000 19,000
19,000 383 0,000 0,00%
23 sep 18,600 18,950 18,600
18,950 29 -0,050 -0,26%
24 sep 0,000 18,950 0,000
0,000 0 0,000 0,00%
25 sep 18,650 18,650 18,650
18,650 10 -0,300 -1,58%
26 sep 18,000 17,850 17,850
18,000 160 -0,800 -4,29%
27 sep 0,000 17,850 0,000
0,000 0 0,000 0,00%
30 sep 18,000 18,000 17,800
18,000 123 +0,150 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront