LACROIX GROUP S.A.

CHX:LACR_P.DXE2, FR0000066607
+ LACROIX GROUP S.A. op mijn watchlist
8,020 17:07
-0,020 (-0,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,400 20,400 20,400
20,400 10 -0,100 -0,49%
02 aug 20,400 20,400 20,100
20,400 46 0,000 0,00%
05 aug 20,100 20,100 20,100
20,600 49 -0,300 -1,47%
06 aug 19,700 20,300 19,700
20,300 112 +0,200 +1,00%
07 aug 20,300 20,300 20,300
20,300 7 0,000 0,00%
08 aug 20,400 20,500 20,400
20,500 70 +0,200 +0,99%
09 aug 20,400 19,950 19,950
20,400 56 -0,550 -2,68%
12 aug 20,200 20,200 20,200
20,200 55 +0,250 +1,25%
13 aug 19,600 19,800 19,600
19,800 104 -0,400 -1,98%
14 aug 19,800 19,800 19,800
19,800 5 0,000 0,00%
15 aug 20,100 20,100 20,100
20,100 30 +0,300 +1,52%
16 aug 0,000 20,100 0,000
0,000 0 0,000 0,00%
19 aug 0,000 20,100 0,000
0,000 0 0,000 0,00%
20 aug 20,400 20,400 20,400
20,400 11 +0,300 +1,49%
21 aug 0,000 20,400 0,000
0,000 0 0,000 0,00%
22 aug 0,000 20,400 0,000
0,000 0 0,000 0,00%
23 aug 0,000 20,400 0,000
0,000 0 0,000 0,00%
26 aug 20,900 20,900 20,900
20,900 22 +0,500 +2,45%
27 aug 0,000 20,900 0,000
0,000 0 0,000 0,00%
28 aug 20,200 20,200 20,200
20,200 28 -0,700 -3,35%
29 aug 20,300 20,300 20,300
20,300 4 +0,100 +0,50%
30 aug 20,500 20,500 20,500
20,500 149 +0,200 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront