SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
21,160 17:29
-0,270 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,160 21,730 21,040
21,800 234.960 +0,560 +2,65%
03 dec 21,860 21,620 21,420
22,000 340.838 -0,110 -0,51%
04 dec 20,500 20,590 20,040
20,680 490.770 -1,030 -4,76%
05 dec 20,620 20,950 20,400
21,240 382.979 +0,360 +1,75%
06 dec 20,760 21,530 20,750
21,600 254.828 +0,580 +2,77%
09 dec 20,680 21,360 20,680
21,380 263.988 -0,170 -0,79%
10 dec 21,360 21,410 21,240
21,720 262.472 +0,050 +0,23%
11 dec 21,250 21,810 21,170
21,820 166.524 +0,400 +1,87%
12 dec 21,790 21,570 21,540
21,860 216.028 -0,240 -1,10%
13 dec 21,480 21,610 21,300
21,660 210.499 +0,040 +0,19%
16 dec 21,560 21,510 21,220
21,600 215.204 -0,100 -0,46%
17 dec 21,360 21,230 21,200
21,640 252.560 -0,280 -1,30%
18 dec 21,180 21,460 20,980
21,460 156.260 +0,230 +1,08%
19 dec 21,020 20,700 20,700
21,080 134.864 -0,760 -3,54%
20 dec 20,640 20,840 20,460
20,860 245.458 +0,140 +0,68%
23 dec 20,820 21,000 20,680
21,050 98.305 +0,160 +0,77%
24 dec 21,000 21,100 21,000
21,260 25.312 +0,100 +0,48%
27 dec 20,960 21,120 20,960
21,180 95.727 +0,020 +0,09%
30 dec 21,120 21,140 21,120
21,420 73.208 +0,020 +0,09%
31 dec 21,200 21,620 21,180
21,620 25.968 +0,480 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront