SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,940 17:35
-0,220 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,670 22,680 22,530
22,780 94.903 +0,190 +0,84%
04 nov 22,560 22,720 22,400
22,900 129.699 +0,040 +0,18%
05 nov 22,680 22,510 22,460
22,780 101.611 -0,210 -0,92%
06 nov 22,560 21,760 21,640
22,680 519.888 -0,750 -3,33%
07 nov 21,880 21,960 21,880
22,340 292.128 +0,200 +0,92%
08 nov 22,040 21,660 21,560
22,200 187.043 -0,300 -1,37%
11 nov 21,880 21,970 21,700
22,170 199.807 +0,310 +1,43%
12 nov 21,780 21,210 21,180
21,820 178.592 -0,760 -3,46%
13 nov 21,220 20,850 20,760
21,320 230.197 -0,360 -1,70%
14 nov 21,070 21,760 20,940
21,840 297.643 +0,910 +4,36%
15 nov 21,600 22,070 21,600
22,260 307.260 +0,310 +1,42%
18 nov 22,180 22,200 22,100
22,550 308.985 +0,130 +0,59%
19 nov 22,300 22,260 21,880
22,420 168.213 +0,060 +0,27%
20 nov 22,450 21,860 21,860
22,450 114.941 -0,400 -1,80%
21 nov 21,620 21,400 21,000
21,640 233.348 -0,460 -2,10%
22 nov 21,550 21,670 21,130
21,760 136.397 +0,270 +1,26%
25 nov 21,900 21,910 21,780
22,030 161.094 +0,240 +1,11%
26 nov 21,640 20,960 20,920
21,680 298.395 -0,950 -4,34%
27 nov 20,980 20,780 20,730
21,200 287.869 -0,180 -0,86%
28 nov 20,980 20,970 20,800
21,020 113.863 +0,190 +0,91%
29 nov 20,960 21,170 20,960
21,260 183.922 +0,200 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront