SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,940 17:35
-0,220 (-1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,220 21,520 21,200
21,760 411.498 +0,360 +1,70%
02 okt 21,400 21,500 21,220
21,640 244.729 -0,020 -0,09%
03 okt 21,480 22,060 21,280
22,060 304.318 +0,560 +2,60%
04 okt 22,040 22,530 22,040
22,660 280.089 +0,470 +2,13%
07 okt 22,640 22,410 22,170
22,650 163.058 -0,120 -0,53%
08 okt 22,200 22,020 21,840
22,240 107.356 -0,390 -1,74%
09 okt 21,730 22,260 21,730
22,280 128.896 +0,240 +1,09%
10 okt 22,240 22,140 21,970
22,260 154.092 -0,120 -0,54%
11 okt 22,140 22,380 22,110
22,420 176.789 +0,240 +1,08%
14 okt 22,380 22,430 22,250
22,600 182.592 +0,050 +0,22%
15 okt 22,380 22,280 22,200
22,520 127.330 -0,150 -0,67%
16 okt 21,880 22,220 21,870
22,420 161.860 -0,060 -0,27%
17 okt 22,260 22,190 22,040
22,480 106.056 -0,030 -0,14%
18 okt 22,120 22,420 22,120
22,610 137.158 +0,230 +1,04%
21 okt 22,140 22,080 22,010
22,400 150.166 -0,340 -1,52%
22 okt 22,080 22,370 22,060
22,400 198.275 +0,290 +1,31%
23 okt 22,260 21,780 21,680
22,480 250.239 -0,590 -2,64%
24 okt 21,720 22,080 21,720
22,380 209.574 +0,300 +1,38%
25 okt 23,500 24,180 23,080
24,520 733.820 +2,100 +9,51%
28 okt 23,820 23,010 22,900
24,100 256.881 -1,170 -4,84%
29 okt 22,880 23,120 22,860
23,340 187.717 +0,110 +0,48%
30 okt 23,130 22,840 22,840
23,340 195.346 -0,280 -1,21%
31 okt 22,840 22,490 22,460
22,960 155.699 -0,350 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront