SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,940 17:35
-0,220 (-1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,880 22,060 21,500
22,160 79.559 -0,090 -0,41%
03 sep 21,940 21,290 21,140
21,960 65.354 -0,770 -3,49%
04 sep 20,900 21,140 20,900
21,220 0 -0,150 -0,70%
05 sep 21,000 21,220 21,000
21,620 86.343 +0,080 +0,38%
06 sep 21,100 20,430 20,420
21,120 181.818 -0,790 -3,72%
09 sep 20,530 20,540 20,160
20,600 160.189 +0,110 +0,54%
10 sep 20,430 20,090 20,080
20,600 217.713 -0,450 -2,19%
11 sep 20,260 20,180 20,040
20,660 356.394 +0,090 +0,45%
12 sep 20,560 20,320 20,140
20,640 260.815 +0,140 +0,69%
13 sep 20,500 20,880 20,490
20,960 209.635 +0,560 +2,76%
16 sep 20,820 20,930 20,740
21,100 177.033 +0,050 +0,24%
17 sep 21,020 21,420 20,900
21,490 104.169 +0,490 +2,34%
18 sep 21,320 21,210 21,140
21,400 228.088 -0,210 -0,98%
19 sep 21,360 21,390 21,280
21,660 313.735 +0,180 +0,85%
20 sep 21,280 20,660 20,540
21,280 296.347 -0,730 -3,41%
23 sep 20,580 20,460 20,410
20,700 247.796 -0,200 -0,97%
24 sep 20,800 20,480 20,450
21,120 266.584 +0,020 +0,10%
25 sep 20,400 20,480 20,220
20,640 456.970 0,000 0,00%
26 sep 21,000 21,140 20,950
21,300 356.385 +0,660 +3,22%
27 sep 21,280 21,560 21,200
21,720 235.505 +0,420 +1,99%
30 sep 21,580 21,160 21,140
21,580 149.514 -0,400 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront