SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,940 17:35
-0,220 (-1,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,900 22,190 22,160
22,900 0 -0,730 -3,18%
02 aug 22,100 21,660 21,580
22,100 239.909 -0,530 -2,39%
05 aug 21,240 21,270 20,500
21,380 366.772 -0,390 -1,80%
06 aug 21,500 20,660 20,620
21,520 125.298 -0,610 -2,87%
07 aug 20,960 21,580 20,920
21,720 165.197 +0,920 +4,45%
08 aug 21,380 21,220 21,020
21,440 122.858 -0,360 -1,67%
09 aug 21,300 21,000 21,000
21,420 157.063 -0,220 -1,04%
12 aug 21,160 20,940 20,900
21,220 65.261 -0,060 -0,29%
13 aug 20,960 20,780 20,640
21,020 180.423 -0,160 -0,76%
14 aug 20,920 20,970 20,800
21,100 111.618 +0,190 +0,91%
15 aug 21,150 21,440 21,040
21,560 89.396 +0,470 +2,24%
16 aug 21,500 21,420 21,290
21,520 152.634 -0,020 -0,09%
19 aug 21,400 21,590 21,360
21,630 90.827 +0,170 +0,79%
20 aug 21,640 21,180 21,180
21,660 138.057 -0,410 -1,90%
21 aug 21,260 21,310 21,200
21,470 141.788 +0,130 +0,61%
22 aug 21,480 21,410 21,340
21,640 82.127 +0,100 +0,47%
23 aug 21,360 21,720 21,340
21,790 85.676 +0,310 +1,45%
26 aug 21,680 21,810 21,660
21,830 35.988 +0,090 +0,41%
27 aug 21,810 21,800 21,780
21,910 103.737 -0,010 -0,05%
28 aug 21,800 21,800 21,700
21,880 84.578 0,000 0,00%
29 aug 21,840 21,840 21,700
22,000 76.930 +0,040 +0,18%
30 aug 21,860 22,150 21,820
22,220 130.611 +0,310 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront