SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
21,130 17:29
+0,120 (+0,57%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,580 23,600 23,490
24,100 132.789 +0,260 +1,11%
02 jul 23,400 23,780 23,220
23,900 125.514 +0,180 +0,76%
03 jul 23,960 24,120 23,860
24,160 131.837 +0,340 +1,43%
04 jul 24,180 24,640 24,160
24,920 140.019 +0,520 +2,16%
05 jul 24,740 24,280 24,280
25,040 109.379 -0,360 -1,46%
08 jul 24,140 24,380 23,940
24,640 110.409 +0,100 +0,41%
09 jul 24,240 24,080 24,080
24,420 170.826 -0,300 -1,23%
10 jul 24,060 24,260 24,040
24,360 99.044 +0,180 +0,75%
11 jul 24,620 24,740 24,220
24,780 94.079 +0,480 +1,98%
12 jul 24,740 24,960 24,580
25,050 154.014 +0,220 +0,89%
15 jul 24,820 24,870 24,740
25,060 77.158 -0,090 -0,36%
16 jul 24,500 24,570 24,260
24,650 236.785 -0,300 -1,21%
17 jul 24,420 24,300 24,270
24,600 163.754 -0,270 -1,10%
18 jul 24,260 24,500 24,010
24,680 191.380 +0,200 +0,82%
19 jul 24,240 23,380 23,320
24,240 124.658 -1,120 -4,57%
22 jul 23,700 24,080 23,680
24,180 74.797 +0,700 +2,99%
23 jul 24,020 23,880 23,650
24,120 98.365 -0,200 -0,83%
24 jul 23,860 24,040 23,820
24,260 70.600 +0,160 +0,67%
25 jul 23,960 24,130 23,580
24,160 188.860 +0,090 +0,37%
26 jul 22,230 22,410 21,940
22,980 693.654 -1,720 -7,13%
29 jul 22,400 22,710 22,120
22,760 151.485 +0,300 +1,34%
30 jul 22,680 22,880 22,280
22,880 128.209 +0,170 +0,75%
31 jul 23,160 22,920 22,880
23,420 249.955 +0,040 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront