SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,430 17:29
-0,190 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,380 25,620 25,340
25,880 226.628 +0,640 +2,56%
04 jun 25,530 24,920 24,850
25,530 161.400 -0,700 -2,73%
05 jun 24,990 24,990 24,620
25,010 73.466 +0,070 +0,28%
06 jun 25,200 25,130 25,000
25,340 137.470 +0,140 +0,56%
07 jun 25,100 24,820 24,660
25,120 96.760 -0,310 -1,23%
10 jun 24,500 24,770 24,490
24,840 99.903 -0,050 -0,20%
11 jun 24,920 25,110 24,820
25,160 222.307 +0,340 +1,37%
12 jun 25,040 25,160 25,030
25,400 172.569 +0,050 +0,20%
13 jun 24,860 23,870 23,780
24,900 356.801 -1,290 -5,13%
14 jun 23,700 22,860 22,660
23,800 385.640 -1,010 -4,23%
17 jun 22,940 23,260 22,920
23,420 110.005 +0,400 +1,75%
18 jun 23,360 23,320 23,020
23,460 109.489 +0,060 +0,26%
19 jun 23,380 23,100 23,040
23,380 83.195 -0,220 -0,94%
20 jun 23,120 23,500 23,120
23,520 86.780 +0,400 +1,73%
21 jun 23,520 23,540 23,210
23,540 161.179 +0,040 +0,17%
24 jun 23,410 24,000 23,330
24,060 103.480 +0,460 +1,95%
25 jun 23,920 23,920 23,580
24,020 211.270 -0,080 -0,33%
26 jun 23,760 23,220 23,130
23,980 188.503 -0,700 -2,93%
27 jun 23,100 23,660 23,080
23,660 172.132 +0,440 +1,89%
28 jun 23,500 23,340 23,260
23,740 80.444 -0,320 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront