FINANCIERE MONCEY S.A.

CHX:FMONC_P.DXE2, FR001400SU99
+ FINANCIERE MONCEY S.A. op mijn watchlist
152,040 17:28
+5,260 (+3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,160 139,000 139,000
139,160 7 +1,480 +1,08%
03 jan 138,000 137,180 137,180
138,000 25 -1,820 -1,31%
06 jan 138,010 137,700 137,700
138,800 64 +0,520 +0,38%
07 jan 138,580 139,020 138,580
139,020 10 +1,320 +0,96%
08 jan 0,000 139,020 0,000
0,000 0 0,000 0,00%
09 jan 140,880 140,920 140,880
140,920 36 +1,900 +1,37%
10 jan 0,000 140,920 0,000
0,000 0 0,000 0,00%
13 jan 139,600 139,600 139,600
139,600 12 -1,320 -0,94%
14 jan 140,120 140,120 140,120
140,120 15 +0,520 +0,37%
15 jan 0,000 140,120 0,000
0,000 0 0,000 0,00%
16 jan 140,900 140,900 140,900
140,900 30 +0,780 +0,56%
17 jan 139,400 139,400 139,400
139,400 13 -1,500 -1,06%
20 jan 139,490 139,790 139,490
139,800 31 +0,390 +0,28%
21 jan 0,000 139,790 0,000
0,000 0 0,000 0,00%
22 jan 138,980 138,520 138,520
140,880 70 -1,270 -0,91%
23 jan 136,020 138,760 136,000
138,780 176 +0,240 +0,17%
24 jan 139,000 138,320 138,320
139,000 58 -0,440 -0,32%
27 jan 144,000 144,000 144,000
144,000 69 +5,680 +4,11%
28 jan 146,820 146,140 146,140
147,480 31 +2,140 +1,49%
29 jan 145,760 145,760 145,760
145,760 11 -0,380 -0,26%
30 jan 0,000 145,760 0,000
0,000 0 0,000 0,00%
31 jan 150,980 151,000 150,980
151,000 60 +5,240 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront