FINANCIERE MONCEY S.A.

CHX:FMONC_P.DXE2, FR001400SU99
+ FINANCIERE MONCEY S.A. op mijn watchlist
157,980 17:22
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 121,820 121,820 121,820
121,820 4 +1,320 +1,10%
03 dec 122,980 122,800 122,800
123,000 61 +0,980 +0,80%
04 dec 121,800 122,920 121,800
122,920 45 +0,120 +0,10%
05 dec 122,100 122,000 122,000
122,100 60 -0,920 -0,75%
06 dec 122,910 122,900 122,900
122,910 8 +0,900 +0,74%
09 dec 0,000 122,900 0,000
0,000 0 0,000 0,00%
10 dec 125,000 125,000 125,000
125,000 15 +2,100 +1,71%
11 dec 127,000 128,500 127,000
128,500 70 +3,500 +2,80%
12 dec 127,100 128,500 127,100
128,700 120 0,000 0,00%
13 dec 129,000 129,200 128,800
129,200 16 +0,700 +0,54%
16 dec 129,100 128,500 128,500
129,250 32 -0,700 -0,54%
17 dec 132,980 130,480 130,180
134,980 70 +1,980 +1,54%
18 dec 131,020 133,000 131,020
133,000 83 +2,520 +1,93%
19 dec 130,000 130,000 130,000
130,000 14 -3,000 -2,26%
20 dec 129,480 129,980 129,360
129,980 0 -0,020 -0,02%
23 dec 0,000 129,980 0,000
0,000 0 0,000 0,00%
24 dec 0,000 129,980 0,000
0,000 0 0,000 0,00%
27 dec 138,820 138,840 138,500
138,840 46 +8,860 +6,82%
30 dec 0,000 138,840 0,000
0,000 0 0,000 0,00%
31 dec 137,520 137,520 137,520
137,520 2 -1,320 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront