PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
+ PROXIMUS S.A. op mijn watchlist
6,605 15:06
-0,040 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,270 5,375 5,270
5,385 140.497 +0,005 +0,09%
04 feb 5,370 5,220 5,220
5,390 100.829 -0,155 -2,88%
05 feb 5,095 5,070 4,986
5,185 466.975 -0,150 -2,87%
06 feb 5,085 5,145 5,040
5,150 187.394 +0,075 +1,48%
07 feb 5,185 5,195 5,165
5,225 104.114 +0,050 +0,97%
10 feb 5,170 5,295 5,120
5,315 189.415 +0,100 +1,92%
11 feb 5,330 5,305 5,285
5,350 84.126 +0,010 +0,19%
12 feb 5,365 5,455 5,365
5,535 151.618 +0,150 +2,83%
13 feb 5,525 5,460 5,400
5,540 211.632 +0,005 +0,09%
14 feb 5,465 5,335 5,320
5,485 161.891 -0,125 -2,29%
17 feb 5,455 5,365 5,320
5,455 87.681 +0,030 +0,56%
18 feb 5,475 5,445 5,380
5,505 100.706 +0,080 +1,49%
19 feb 5,415 5,445 5,395
5,470 143.252 0,000 0,00%
20 feb 5,465 5,345 5,335
5,495 147.398 -0,100 -1,84%
21 feb 5,355 5,360 5,325
5,380 156.501 +0,015 +0,28%
24 feb 5,418 5,490 5,385
5,528 210.849 +0,130 +2,43%
25 feb 5,450 5,590 5,450
5,620 283.616 +0,100 +1,82%
26 feb 5,605 5,638 5,550
5,645 137.683 +0,048 +0,85%
27 feb 5,615 5,915 5,615
5,935 283.285 +0,278 +4,92%
28 feb 5,990 6,035 5,920
6,195 600.609 +0,120 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront